V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 12:31:47 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:31:47 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:31:47 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:31:46 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,55 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:25:06 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,55 | 50 | 220,50 | 226,55 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:25:04 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,55 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:25:03 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:25:03 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:16:49 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,75 | 50 | 220,50 | 226,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:16:46 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,75 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:16:46 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:16:46 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,65 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:11:37 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,65 | 50 | 220,50 | 226,65 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:11:33 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,65 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:11:33 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:11:33 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,80 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:10:53 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 226,80 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:10:53 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 226,80 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:10:49 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,80 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:10:47 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:10:47 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,95 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:01:49 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,95 | 50 | 220,50 | 226,95 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 12:01:47 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,95 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:01:47 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 12:01:46 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 227,25 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:55:05 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,25 | 50 | 220,50 | 227,25 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:55:01 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,25 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:55:01 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:55:01 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:50:33 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:50:33 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:50:32 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:50:31 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:50:31 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 227,10 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:49:48 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,10 | 50 | 220,50 | 227,10 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:49:46 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,10 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:49:46 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:49:45 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:43:04 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:43:01 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:43:01 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:43:01 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 227,10 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:42:56 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,10 | 50 | 220,50 | 227,10 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:42:27 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,10 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:42:27 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:42:27 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 227,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:40:34 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,00 | 50 | 220,50 | 227,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:26:33 | 550 | 201,20 | 450 | 202,20 | 350 | 219,00 | 150 | 220,00 | 50 | 220,50 | 227,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:26:31 | 550 | 201,20 | 450 | 202,20 | 350 | 219,00 | 150 | 220,00 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:26:31 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.